일자	종가	등락	등락률(%)	거래량
02/27	12,770	50	0.39%	156,606
02/26	12,720	30	-0.24%	391,240
02/25	12,750	20	-0.16%	266,340
02/24	12,770	185	-1.43%	293,261
02/21	12,955	70	-0.54%	361,330
02/20	13,025	45	-0.34%	285,328
02/19	13,070	30	0.23%	357,154
02/18	13,040	55	-0.42%	330,593
02/17	13,095	20	-0.15%	390,065
02/14	13,115	130	-0.98%	321,014