일자	종가	등락	등락률(%)	거래량
01/08	11,515	85	-0.73%	26
01/07	11,600	240	-2.03%	17
01/06	11,840	70	-0.59%	17
01/03	11,910	95	0.80%	507
01/02	11,815	270	-2.23%	8
12/30	12,085	50	-0.41%	2
12/27	12,135	55	-0.45%	3
12/26	12,190	80	0.66%	2
12/24	12,110	175	1.47%	58
12/23	11,935	90	0.76%	3