일자	종가	등락	등락률(%)	거래량
05/30	2,360	20	-0.84%	207,403
05/29	2,380	35	-1.45%	339,726
05/28	2,415	15	0.62%	198,966
05/27	2,400	10	-0.41%	452,417
05/24	2,410	20	-0.82%	327,469
05/23	2,430	30	-1.22%	207,397
05/22	2,460	30	-1.20%	346,274
05/21	2,490	0	0.00%	374,640
05/20	2,490	30	1.22%	1,407,189
05/17	2,460	15	-0.61%	257,538