일자	종가	등락	등락률(%)	거래량
05/30	528,000	10000	-1.86%	92,883
05/29	538,000	1000	-0.19%	105,933
05/28	539,000	19000	3.65%	176,932
05/27	520,000	19000	3.79%	202,671
05/24	501,000	12500	2.56%	189,623
05/23	488,500	6500	-1.31%	136,304
05/22	495,000	2500	-0.50%	190,900
05/21	497,500	4500	-0.90%	300,583
05/20	502,000	55500	12.43%	672,616
05/17	446,500	103000	29.99%	87,764