일자	종가	등락	등락률(%)	거래량
05/30	10,290	120	-1.15%	83,450
05/29	10,410	70	-0.67%	114,091
05/28	10,480	40	0.38%	137,808
05/27	10,440	140	-1.32%	151,552
05/24	10,580	10	0.09%	83,209
05/23	10,570	350	-3.21%	211,650
05/22	10,920	150	-1.36%	88,762
05/21	11,070	30	0.27%	60,343
05/20	11,040	160	-1.43%	97,170
05/17	11,200	80	0.72%	82,662