일자	종가	등락	등락률(%)	거래량
05/28	27,900	400	-1.41%	49,517
05/27	28,300	1050	3.85%	110,276
05/24	27,250	450	-1.62%	64,446
05/23	27,700	450	1.65%	114,064
05/22	27,250	1750	6.86%	123,717
05/21	25,500	100	-0.39%	37,377
05/20	25,600	700	-2.66%	46,199
05/17	26,300	300	1.15%	63,181
05/16	26,000	1150	4.63%	65,007
05/14	24,850	50	-0.20%	21,845