일자	종가	등락	등락률(%)	거래량
05/30	102,400	200	-0.19%	101,093
05/29	102,600	1600	1.58%	199,843
05/28	101,000	1600	1.61%	113,421
05/27	99,400	400	-0.40%	109,754
05/24	99,800	600	0.60%	118,267
05/23	99,200	1300	-1.29%	164,898
05/22	100,500	6200	-5.81%	257,885
05/21	106,700	3800	-3.44%	131,624
05/20	110,500	1400	1.28%	110,157
05/17	109,100	2400	-2.15%	150,222