일자	종가	등락	등락률(%)	거래량
05/30	1,079	57	-5.02%	474,791
05/29	1,136	29	-2.49%	250,219
05/28	1,165	2	0.17%	149,330
05/27	1,163	4	-0.34%	182,419
05/24	1,167	17	-1.44%	162,683
05/23	1,184	21	-1.74%	135,823
05/22	1,205	34	2.90%	282,430
05/21	1,171	1	0.09%	150,136
05/20	1,170	8	-0.68%	159,375
05/17	1,178	10	-0.84%	217,695