일자	종가	등락	등락률(%)	거래량
05/30	246,000	1500	-0.61%	191,850
05/29	247,500	8000	3.34%	422,406
05/28	239,500	1500	0.63%	126,263
05/27	238,000	1500	0.63%	86,047
05/24	236,500	500	-0.21%	84,266
05/23	237,000	2500	1.07%	158,778
05/22	234,500	1500	-0.64%	90,167
05/21	236,000	500	0.21%	93,446
05/20	235,500	3000	-1.26%	102,965
05/17	238,500	5000	-2.05%	116,801