일자	종가	등락	등락률(%)	거래량
05/30	14,450	200	-1.37%	23,573
05/29	14,650	240	-1.61%	15,915
05/28	14,890	30	0.20%	11,638
05/27	14,860	190	-1.26%	21,921
05/24	15,050	70	-0.46%	24,273
05/23	15,120	140	0.93%	24,339
05/22	14,980	40	0.27%	24,671
05/21	14,940	220	1.49%	38,672
05/20	14,720	260	1.80%	52,419
05/17	14,460	50	0.35%	2,949