일자	종가	등락	등락률(%)	거래량
05/30	10,450	150	-1.42%	113,816
05/29	10,600	100	-0.93%	132,138
05/28	10,700	0	0.00%	99,455
05/27	10,700	70	-0.65%	164,993
05/24	10,770	70	-0.65%	115,162
05/23	10,840	160	-1.45%	115,386
05/22	11,000	70	-0.63%	91,122
05/21	11,070	40	0.36%	160,857
05/20	11,030	120	1.10%	547,784
05/17	10,910	200	-1.80%	178,671