일자	종가	등락	등락률(%)	거래량
05/30	22,000	350	1.62%	115,491
05/29	21,650	100	0.46%	86,990
05/28	21,550	600	-2.71%	124,906
05/27	22,150	800	-3.49%	98,654
05/24	22,950	850	3.85%	111,033
05/23	22,100	2390	12.13%	519,944
05/22	19,710	100	-0.50%	42,508
05/21	19,810	100	-0.50%	29,983
05/20	19,910	290	-1.44%	69,142
05/17	20,200	750	-3.58%	41,411