일자	종가	등락	등락률(%)	거래량
05/30	28,400	500	-1.73%	140,663
05/29	28,900	100	0.35%	120,266
05/28	28,800	150	-0.52%	103,701
05/27	28,950	200	-0.69%	144,193
05/24	29,150	300	-1.02%	149,850
05/23	29,450	50	0.17%	192,690
05/22	29,400	50	0.17%	245,417
05/21	29,350	350	1.21%	309,121
05/20	29,000	200	0.69%	155,597
05/17	28,800	100	-0.35%	161,646