일자	종가	등락	등락률(%)	거래량
05/30	32,850	900	-2.67%	395,873
05/29	33,750	250	0.75%	511,756
05/28	33,500	50	0.15%	694,695
05/27	33,450	200	-0.59%	571,929
05/24	33,650	350	1.05%	321,218
05/23	33,300	300	-0.89%	452,468
05/22	33,600	900	2.75%	438,948
05/21	32,700	50	-0.15%	267,850
05/20	32,750	0	0.00%	236,848
05/17	32,750	600	-1.80%	296,501