일자	종가	등락	등락률(%)	거래량
05/30	5,180	100	-1.89%	70,697
05/29	5,280	50	-0.94%	99,290
05/28	5,330	10	0.19%	66,428
05/27	5,320	60	1.14%	182,367
05/24	5,260	0	0.00%	113,316
05/23	5,260	210	-3.84%	237,775
05/22	5,470	50	0.92%	460,986
05/21	5,420	350	6.90%	6,907,619
05/20	5,070	60	-1.17%	38,354
05/17	5,130	70	-1.35%	25,593