일자	종가	등락	등락률(%)	거래량
05/30	2,600	50	-1.89%	112,115
05/29	2,650	30	-1.12%	179,483
05/28	2,680	45	-1.65%	237,778
05/27	2,725	5	-0.18%	170,762
05/24	2,730	5	0.18%	101,973
05/23	2,725	0	0.00%	186,612
05/22	2,725	20	-0.73%	134,225
05/21	2,745	10	-0.36%	211,339
05/20	2,755	100	-3.50%	332,447
05/17	2,855	45	1.60%	146,650