일자	종가	등락	등락률(%)	거래량
05/30	2,655	5	0.19%	21,292
05/29	2,650	10	-0.38%	6,744
05/28	2,660	30	-1.12%	8,350
05/27	2,690	0	0.00%	10,062
05/24	2,690	5	-0.19%	8,913
05/23	2,695	5	-0.19%	17,420
05/22	2,700	55	2.08%	23,334
05/21	2,645	30	-1.12%	44,762
05/20	2,675	10	0.38%	19,973
05/17	2,665	90	-3.27%	83,189