일자	종가	등락	등락률(%)	거래량
05/30	422,500	7500	-1.74%	64,013
05/29	430,000	5000	-1.15%	72,009
05/28	435,000	15500	-3.44%	89,480
05/27	450,500	4000	-0.88%	53,194
05/24	454,500	5500	-1.20%	41,913
05/23	460,000	9000	-1.92%	88,367
05/22	469,000	19500	4.34%	110,481
05/21	449,500	5500	1.24%	62,038
05/20	444,000	4000	-0.89%	60,449
05/17	448,000	7000	-1.54%	36,962