일자	종가	등락	등락률(%)	거래량
05/28	27,000	300	1.12%	158,591
05/27	26,700	50	0.19%	186,648
05/24	26,650	600	-2.20%	124,838
05/23	27,250	350	-1.27%	107,733
05/22	27,600	0	0.00%	133,341
05/21	27,600	450	-1.60%	107,078
05/20	28,050	100	0.36%	126,890
05/17	27,950	200	-0.71%	91,437
05/16	28,150	50	0.18%	93,634
05/14	28,100	0	0.00%	105,839