일자	종가	등락	등락률(%)	거래량
05/30	2,755	35	1.29%	256,294
05/29	2,720	250	10.12%	885,785
05/28	2,470	130	5.56%	608,412
05/27	2,340	200	9.35%	289,633
05/24	2,140	25	-1.15%	141,905
05/23	2,165	55	-2.48%	85,553
05/22	2,220	95	4.47%	292,310
05/21	2,125	45	-2.07%	57,154
05/20	2,170	65	-2.91%	94,118
05/17	2,235	90	-3.87%	123,040