일자	종가	등락	등락률(%)	거래량
05/29	2,465	85	-3.33%	837,891
05/28	2,550	15	-0.58%	508,127
05/27	2,565	60	-2.29%	641,842
05/24	2,625	0	0.00%	347,600
05/23	2,625	50	-1.87%	464,291
05/22	2,675	45	-1.65%	468,752
05/21	2,720	40	-1.45%	589,695
05/20	2,760	75	-2.65%	853,996
05/17	2,835	20	-0.70%	741,129
05/16	2,855	210	7.94%	8,914,519