일자	종가	등락	등락률(%)	거래량
05/30	8,990	110	-1.21%	84,430
05/29	9,100	80	-0.87%	108,535
05/28	9,180	250	-2.65%	134,478
05/27	9,430	70	-0.74%	177,653
05/24	9,500	150	-1.55%	130,658
05/23	9,650	140	1.47%	218,968
05/22	9,510	170	-1.76%	265,084
05/21	9,680	120	1.26%	198,911
05/20	9,560	40	-0.42%	484,648
05/17	9,600	80	0.84%	628,646