일자	종가	등락	등락률(%)	거래량
05/30	60,900	600	-0.98%	606,471
05/29	61,500	200	-0.32%	583,785
05/28	61,700	600	-0.96%	362,015
05/27	62,300	1200	1.96%	476,438
05/24	61,100	200	-0.33%	528,330
05/23	61,300	1000	-1.61%	634,280
05/22	62,300	1100	-1.74%	743,920
05/21	63,400	900	-1.40%	696,494
05/20	64,300	1200	1.90%	735,835
05/17	63,100	500	-0.79%	649,050