일자	종가	등락	등락률(%)	거래량
05/28	10,940	10	-0.09%	58,004
05/27	10,950	100	0.92%	102,918
05/24	10,850	80	-0.73%	125,113
05/23	10,930	60	0.55%	59,451
05/22	10,870	60	-0.55%	85,961
05/21	10,930	70	-0.64%	77,677
05/20	11,000	20	-0.18%	78,692
05/17	11,020	80	-0.72%	89,568
05/16	11,100	70	-0.63%	149,129
05/14	11,170	60	-0.53%	133,332