일자	종가	등락	등락률(%)	거래량
05/30	7,680	160	-2.04%	84,830
05/29	7,840	90	-1.13%	65,958
05/28	7,930	50	-0.63%	53,920
05/27	7,980	60	0.76%	46,291
05/24	7,920	30	-0.38%	86,912
05/23	7,950	40	-0.50%	46,000
05/22	7,990	10	-0.12%	58,927
05/21	8,000	110	-1.36%	168,428
05/20	8,110	30	0.37%	58,678
05/17	8,080	10	-0.12%	57,314