일자	종가	등락	등락률(%)	거래량
05/30	5,920	140	2.42%	36,312
05/29	5,780	140	-2.36%	57,502
05/28	5,920	180	-2.95%	81,831
05/27	6,100	30	0.49%	55,511
05/24	6,070	40	-0.65%	101,149
05/23	6,110	70	1.16%	82,858
05/22	6,040	140	2.37%	98,188
05/21	5,900	200	-3.28%	88,243
05/20	6,100	230	3.92%	279,878
05/17	5,870	430	7.90%	730,749