일자	종가	등락	등락률(%)	거래량
05/30	114,450	100	0.09%	128,172
05/29	114,350	205	0.18%	119,593
05/28	114,145	225	-0.20%	128,007
05/27	114,370	655	0.58%	122,804
05/24	113,715	820	-0.72%	182,451
05/23	114,535	810	0.71%	141,014
05/22	113,725	360	0.32%	126,870
05/21	113,365	1050	0.93%	142,055
05/20	112,315	155	0.14%	122,429
05/17	112,160	470	0.42%	131,115