일자	종가	등락	등락률(%)	거래량
05/30	11,820	0	0.00%	19,882
05/29	11,820	180	-1.50%	16,997
05/28	12,000	40	-0.33%	16,057
05/27	12,040	240	-1.95%	27,167
05/24	12,280	20	-0.16%	14,003
05/23	12,300	110	-0.89%	10,131
05/22	12,410	310	2.56%	31,625
05/21	12,100	80	0.67%	15,478
05/20	12,020	290	-2.36%	58,803
05/17	12,310	110	-0.89%	28,842