일자별 시세

일자 종가 등락 등락률(%) 거래량
05/30 11,820 0 0.00% 19,882
05/29 11,820 180 -1.50% 16,997
05/28 12,000 40 -0.33% 16,057
05/27 12,040 240 -1.95% 27,167
05/24 12,280 20 -0.16% 14,003
05/23 12,300 110 -0.89% 10,131
05/22 12,410 310 2.56% 31,625
05/21 12,100 80 0.67% 15,478
05/20 12,020 290 -2.36% 58,803
05/17 12,310 110 -0.89% 28,842
처음이전11121314151617181920