일자	종가	등락	등락률(%)	거래량
05/30	46,100	1250	-2.64%	79,912
05/29	47,350	1250	-2.57%	73,428
05/28	48,600	150	-0.31%	60,366
05/27	48,750	0	0.00%	39,051
05/24	48,750	1100	-2.21%	45,536
05/23	49,850	650	1.32%	43,221
05/22	49,200	500	-1.01%	49,249
05/21	49,700	50	-0.10%	45,890
05/20	49,750	850	-1.68%	51,840
05/17	50,600	300	-0.59%	49,629