일자	종가	등락	등락률(%)	거래량
05/30	2,335	10	-0.43%	474,575
05/29	2,345	15	-0.64%	498,646
05/28	2,360	30	-1.26%	677,523
05/27	2,390	15	0.63%	635,787
05/24	2,375	40	-1.66%	779,039
05/23	2,415	15	-0.62%	571,759
05/22	2,430	40	-1.62%	620,510
05/21	2,470	15	0.61%	681,411
05/20	2,455	35	-1.41%	882,245
05/17	2,490	170	-6.39%	2,469,228