일자	종가	등락	등락률(%)	거래량
05/30	3,010	50	-1.63%	39,512
05/29	3,060	0	0.00%	44,188
05/28	3,060	55	-1.77%	83,537
05/27	3,115	125	-3.86%	165,556
05/24	3,240	140	4.52%	611,716
05/23	3,100	15	-0.48%	39,483
05/22	3,115	45	1.47%	30,591
05/21	3,070	5	-0.16%	34,814
05/20	3,075	90	-2.84%	44,245
05/17	3,165	5	-0.16%	25,287