일자	종가	등락	등락률(%)	거래량
05/30	91,200	1700	1.90%	99,112
05/29	89,500	3800	-4.07%	168,825
05/28	93,300	3800	4.25%	310,202
05/27	89,500	4600	-4.89%	400,929
05/24	94,100	3400	-3.49%	221,578
05/23	97,500	1300	-1.32%	106,119
05/22	98,800	1300	-1.30%	150,474
05/21	100,100	100	0.10%	201,446
05/20	100,000	1800	-1.77%	466,801
05/17	101,800	5700	5.93%	488,017