일자	종가	등락	등락률(%)	거래량
05/28	14,160	540	3.96%	6,570
05/27	13,620	90	-0.66%	1,533
05/24	13,710	20	-0.15%	2,000
05/23	13,730	30	0.22%	888
05/22	13,700	130	-0.94%	1,183
05/21	13,830	100	0.73%	1,384
05/20	13,730	100	-0.72%	2,443
05/17	13,830	170	-1.21%	2,230
05/16	14,000	480	-3.31%	3,671
05/14	14,480	350	2.48%	2,844