일자	종가	등락	등락률(%)	거래량
05/30	39,850	400	-0.99%	24,057
05/29	40,250	50	-0.12%	14,486
05/28	40,300	200	-0.49%	14,034
05/27	40,500	500	1.25%	17,877
05/24	40,000	250	-0.62%	14,073
05/23	40,250	150	-0.37%	12,833
05/22	40,400	0	0.00%	15,623
05/21	40,400	200	-0.49%	17,306
05/20	40,600	150	-0.37%	16,571
05/17	40,750	0	0.00%	10,240