일자	종가	등락	등락률(%)	거래량
05/28	23,500	250	1.08%	36,335
05/27	23,250	50	-0.21%	55,974
05/24	23,300	1000	-4.12%	38,314
05/23	24,300	750	-2.99%	33,622
05/22	25,050	300	-1.18%	32,199
05/21	25,350	750	-2.87%	21,321
05/20	26,100	350	-1.32%	19,432
05/17	26,450	700	-2.58%	30,813
05/16	27,150	100	-0.37%	15,513
05/14	27,250	200	0.74%	12,227