일자	종가	등락	등락률(%)	거래량
05/30	10,300	320	3.21%	3,819,072
05/29	9,980	280	-2.73%	372,347
05/28	10,260	70	0.69%	3,224,946
05/27	10,190	320	-3.04%	485,472
05/24	10,510	410	4.06%	864,536
05/23	10,100	290	-2.79%	636,376
05/22	10,390	170	-1.61%	845,836
05/21	10,560	420	-3.83%	925,705
05/20	10,980	80	-0.72%	908,921
05/17	11,060	1240	-10.08%	1,804,283