일자	종가	등락	등락률(%)	거래량
05/28	21,700	600	-2.69%	211,727
05/27	22,300	1150	5.44%	224,726
05/24	21,150	650	-2.98%	248,223
05/23	21,800	50	0.23%	118,737
05/22	21,750	0	0.00%	126,311
05/21	21,750	600	-2.68%	251,965
05/20	22,350	750	-3.25%	256,777
05/17	23,100	500	2.21%	378,175
05/16	22,600	250	-1.09%	235,426
05/14	22,850	100	0.44%	169,628