일자	종가	등락	등락률(%)	거래량
05/30	23,750	200	-0.84%	446,402
05/29	23,950	750	3.23%	771,385
05/28	23,200	650	2.88%	713,435
05/27	22,550	400	1.81%	343,687
05/24	22,150	450	2.07%	535,857
05/23	21,700	950	4.58%	885,582
05/22	20,750	1050	5.33%	921,560
05/21	19,700	1300	7.07%	325,646
05/20	18,400	1090	-5.59%	229,266
05/17	19,490	460	-2.31%	91,082