일자	종가	등락	등락률(%)	거래량
05/30	12,940	15	-0.12%	620,879
05/29	12,955	80	-0.61%	480,565
05/28	13,035	105	-0.80%	538,678
05/27	13,140	35	0.27%	600,668
05/24	13,105	210	1.63%	786,144
05/23	12,895	95	0.74%	488,177
05/22	12,800	25	-0.19%	526,631
05/21	12,825	80	0.63%	1,397,169
05/20	12,745	90	0.71%	563,704
05/17	12,655	210	1.69%	557,282