일자별 시세

일자 종가 등락 등락률(%) 거래량
05/29 13,160 490 3.87% 59
05/28 12,670 40 -0.31% 0
05/27 12,710 115 -0.90% 2
05/24 12,825 235 1.87% 80
05/23 12,590 30 -0.24% 0
05/22 12,620 130 -1.02% 2
05/21 12,750 165 1.31% 2
05/20 12,585 190 1.53% 4
05/17 12,395 245 2.02% 1
05/16 12,150 855 -6.57% 1
처음이전11121314151617181920