일자	종가	등락	등락률(%)	거래량
05/29	13,160	490	3.87%	59
05/28	12,670	40	-0.31%	0
05/27	12,710	115	-0.90%	2
05/24	12,825	235	1.87%	80
05/23	12,590	30	-0.24%	0
05/22	12,620	130	-1.02%	2
05/21	12,750	165	1.31%	2
05/20	12,585	190	1.53%	4
05/17	12,395	245	2.02%	1
05/16	12,150	855	-6.57%	1