일자	종가	등락	등락률(%)	거래량
04/11	9,730	150	1.57%	582
04/09	9,580	50	0.52%	453
04/08	9,530	135	1.44%	2,163
04/05	9,395	180	-1.88%	340
04/04	9,575	65	0.68%	205
04/03	9,510	130	-1.35%	723
04/02	9,640	130	1.37%	3,521
04/01	9,510	35	0.37%	5,422
03/29	9,475	20	0.21%	430
03/28	9,455	130	1.39%	156