일자	종가	등락	등락률(%)	거래량
05/16	2,475	10	-0.40%	527,547
05/14	2,485	20	0.81%	215,949
05/13	2,465	40	-1.60%	341,944
05/10	2,505	5	0.20%	201,753
05/09	2,500	15	-0.60%	234,916
05/08	2,515	40	1.62%	427,893
05/07	2,475	20	0.81%	234,644
05/03	2,455	30	-1.21%	321,072
05/02	2,485	15	0.61%	227,310
04/30	2,470	10	0.41%	305,220