일자	종가	등락	등락률(%)	거래량
05/16	343,500	8000	2.38%	58,866
05/14	335,500	6500	1.98%	74,778
05/13	329,000	3500	1.08%	142,825
05/10	325,500	15500	5.00%	104,704
05/09	310,000	9000	2.99%	66,889
05/08	301,000	4500	-1.47%	63,202
05/07	305,500	2500	0.83%	64,983
05/03	303,000	500	0.17%	49,071
05/02	302,500	7000	2.37%	71,656
04/30	295,500	5000	-1.66%	71,364