일자	종가	등락	등락률(%)	거래량
05/16	11,120	10	-0.09%	76,795
05/14	11,130	130	1.18%	54,626
05/13	11,000	0	0.00%	72,506
05/10	11,000	170	-1.52%	152,274
05/09	11,170	110	-0.98%	69,318
05/08	11,280	40	0.36%	91,734
05/07	11,240	170	1.54%	139,665
05/03	11,070	120	-1.07%	115,868
05/02	11,190	40	0.36%	173,018
04/30	11,150	70	-0.62%	95,031