일자	종가	등락	등락률(%)	거래량
05/13	24,900	450	-1.78%	44,565
05/10	25,350	50	0.20%	26,333
05/09	25,300	450	1.81%	82,092
05/08	24,850	100	-0.40%	26,795
05/07	24,950	0	0.00%	43,570
05/03	24,950	650	2.67%	61,976
05/02	24,300	350	-1.42%	55,446
04/30	24,650	300	-1.20%	81,984
04/29	24,950	850	-3.29%	145,656
04/26	25,800	100	-0.39%	53,955