일자	종가	등락	등락률(%)	거래량
05/16	111,500	7400	7.11%	314,597
05/14	104,100	5300	5.36%	283,096
05/13	98,800	800	0.82%	125,184
05/10	98,000	2500	2.62%	126,683
05/09	95,500	1700	-1.75%	107,293
05/08	97,200	2000	2.10%	106,394
05/07	95,200	2000	2.15%	115,528
05/03	93,200	100	-0.11%	65,114
05/02	93,300	4000	-4.11%	137,553
04/30	97,300	2400	-2.41%	130,373