일자	종가	등락	등락률(%)	거래량
05/14	5,520	10	-0.18%	6,988
05/13	5,530	30	-0.54%	5,666
05/10	5,560	0	0.00%	15,327
05/09	5,560	30	0.54%	8,640
05/08	5,530	30	-0.54%	11,616
05/07	5,560	50	0.91%	11,146
05/03	5,510	20	0.36%	6,375
05/02	5,490	20	-0.36%	11,087
04/30	5,510	10	0.18%	12,770
04/29	5,500	20	0.36%	7,672