일자	종가	등락	등락률(%)	거래량
05/16	243,500	1000	0.41%	163,125
05/14	242,500	9000	3.85%	261,126
05/13	233,500	500	-0.21%	89,304
05/10	234,000	1500	0.65%	114,549
05/09	232,500	1000	-0.43%	187,071
05/08	233,500	6000	-2.51%	141,626
05/07	239,500	5000	2.13%	282,505
05/03	234,500	11000	4.92%	506,181
05/02	223,500	1500	0.68%	139,813
04/30	222,000	7000	3.26%	404,552