일자별 시세

일자 종가 등락 등락률(%) 거래량
05/16 14,410 20 -0.14% 13,950
05/14 14,430 20 -0.14% 8,310
05/13 14,450 90 0.63% 12,294
05/10 14,360 60 -0.42% 4,136
05/09 14,420 30 -0.21% 5,557
05/08 14,450 60 0.42% 11,980
05/07 14,390 10 0.07% 17,260
05/03 14,380 160 1.13% 14,092
05/02 14,220 80 0.57% 10,675
04/30 14,140 280 2.02% 56,711
처음이전2122232425