일자	종가	등락	등락률(%)	거래량
05/16	14,410	20	-0.14%	13,950
05/14	14,430	20	-0.14%	8,310
05/13	14,450	90	0.63%	12,294
05/10	14,360	60	-0.42%	4,136
05/09	14,420	30	-0.21%	5,557
05/08	14,450	60	0.42%	11,980
05/07	14,390	10	0.07%	17,260
05/03	14,380	160	1.13%	14,092
05/02	14,220	80	0.57%	10,675
04/30	14,140	280	2.02%	56,711