일자	종가	등락	등락률(%)	거래량
05/16	11,110	60	-0.54%	145,884
05/14	11,170	110	-0.98%	134,928
05/13	11,280	70	0.62%	155,773
05/10	11,210	20	0.18%	112,827
05/09	11,190	70	0.63%	79,087
05/08	11,120	20	0.18%	77,173
05/07	11,100	30	-0.27%	149,851
05/03	11,130	10	-0.09%	90,476
05/02	11,140	160	1.46%	125,151
04/30	10,980	10	0.09%	109,108