일자별 시세

일자 종가 등락 등락률(%) 거래량
05/16 11,110 60 -0.54% 145,884
05/14 11,170 110 -0.98% 134,928
05/13 11,280 70 0.62% 155,773
05/10 11,210 20 0.18% 112,827
05/09 11,190 70 0.63% 79,087
05/08 11,120 20 0.18% 77,173
05/07 11,100 30 -0.27% 149,851
05/03 11,130 10 -0.09% 90,476
05/02 11,140 160 1.46% 125,151
04/30 10,980 10 0.09% 109,108
처음이전2122232425